USAA2023Z,20231129,1556,117.531250,117.531250,117.531250,117.531250,0,10
USAA2023Z,20231129,1557,117.500000,117.500000,117.500000,117.500000,1,3
USAA2023Z,20231129,1558,117.500000,117.500000,117.500000,117.500000,0,33
USAA2023Z,20231129,1559,117.468750,117.468750,117.468750,117.468750,1,2
USAA2023Z,20231129,1700,117.468750,117.468750,117.468750,117.468750,1,1
USAA2023Z,20231129,1703,117.468750,117.468750,117.468750,117.468750,0,5
USAA2023Z,20231129,1705,117.468750,117.468750,117.437500,117.437500,1,5
USAA2023Z,20231129,1708,117.406250,117.406250,117.406250,117.406250,1,1
USAA2023Z,20231129,1709,117.406250,117.406250,117.406250,117.406250,0,1
USAA2023Z,20231129,1734,117.468750,117.468750,117.468750,117.468750,1,22
USAA2023Z,20231129,1735,117.468750,117.468750,117.468750,117.468750,0,1
USAA2023Z,20231129,1801,117.468750,117.468750,117.468750,117.468750,0,10
USAA2023Z,20231129,1802,117.437500,117.437500,117.437500,117.437500,1,10
USAA2023Z,20231129,1822,117.562500,117.562500,117.562500,117.562500,1,1
USAA2023Z,20231129,1830,117.593750,117.593750,117.593750,117.593750,1,4
USAA2023Z,20231129,1849,117.687500,117.718750,117.687500,117.718750,2,5
USAA2023Z,20231129,1853,117.687500,117.687500,117.687500,117.687500,1,1
USAA2023Z,20231129,1854,117.718750,117.718750,117.718750,117.718750,1,5
USAA2023Z,20231129,1855,117.687500,117.687500,117.687500,117.687500,1,10
USAA2023Z,20231129,1858,117.687500,117.687500,117.687500,117.687500,0,10
USAA2023Z,20231129,1900,117.687500,117.687500,117.687500,117.687500,0,1
USAA2023Z,20231129,1901,117.656250,117.656250,117.656250,117.656250,1,3
USAA2023Z,20231129,1923,117.625000,117.625000,117.625000,117.625000,1,2
USAA2023Z,20231129,1924,117.625000,117.625000,117.625000,117.625000,0,2
USAA2023Z,20231129,1931,117.531250,117.531250,117.531250,117.531250,1,1
USAA2023Z,20231129,1932,117.593750,117.593750,117.593750,117.593750,1,1
USAA2023Z,20231129,1936,117.500000,117.500000,117.500000,117.500000,1,1
USAA2023Z,20231129,1939,117.531250,117.531250,117.531250,117.531250,1,1
USAA2023Z,20231129,2013,117.500000,117.500000,117.500000,117.500000,1,5
USAA2023Z,20231129,2018,117.468750,117.468750,117.468750,117.468750,1,2
USAA2023Z,20231129,2110,117.531250,117.531250,117.531250,117.531250,1,1
USAA2023Z,20231129,2114,117.468750,117.468750,117.468750,117.468750,1,10
USAA2023Z,20231129,2116,117.468750,117.468750,117.468750,117.468750,0,10
USAA2023Z,20231129,2138,117.468750,117.468750,117.468750,117.468750,0,1
USAA2023Z,20231129,2304,117.312500,117.312500,117.312500,117.312500,1,1
USAA2023Z,20231129,2333,117.187500,117.187500,117.156250,117.156250,2,4
USAA2023Z,20231129,2348,117.187500,117.187500,117.187500,117.187500,1,1
USAA2023Z,20231130,0026,117.250000,117.250000,117.250000,117.250000,1,1
USAA2023Z,20231130,0048,117.250000,117.250000,117.250000,117.250000,0,3
USAA2023Z,20231130,0058,117.281250,117.281250,117.281250,117.281250,1,2
USAA2023Z,20231130,0059,117.250000,117.250000,117.250000,117.250000,1,1
USAA2023Z,20231130,0124,117.343750,117.343750,117.343750,117.343750,1,1
USAA2023Z,20231130,0125,117.343750,117.343750,117.343750,117.343750,0,1
USAA2023Z,20231130,0145,117.343750,117.343750,117.343750,117.343750,0,3
USAA2023Z,20231130,0148,117.375000,117.375000,117.375000,117.375000,1,2
USAA2023Z,20231130,0149,117.468750,117.468750,117.468750,117.468750,1,1
USAA2023Z,20231130,0206,117.468750,117.468750,117.468750,117.468750,0,1
USAA2023Z,20231130,0210,117.406250,117.406250,117.406250,117.406250,1,50
USAA2023Z,20231130,0213,117.343750,117.343750,117.343750,117.343750,1,1
USAA2023Z,20231130,0214,117.312500,117.312500,117.312500,117.312500,1,3
USAA2023Z,20231130,0215,117.312500,117.312500,117.312500,117.312500,0,2
USAA2023Z,20231130,0217,117.312500,117.312500,117.312500,117.312500,0,3
USAA2023Z,20231130,0218,117.281250,117.281250,117.281250,117.281250,1,3
USAA2023Z,20231130,0219,117.281250,117.281250,117.281250,117.281250,0,3
USAA2023Z,20231130,0230,117.281250,117.281250,117.281250,117.281250,0,1
USAA2023Z,20231130,0231,117.312500,117.312500,117.312500,117.312500,1,4
USAA2023Z,20231130,0237,117.375000,117.375000,117.312500,117.312500,3,11
USAA2023Z,20231130,0239,117.281250,117.281250,117.281250,117.281250,1,1
USAA2023Z,20231130,0240,117.218750,117.218750,117.218750,117.218750,1,2
USAA2023Z,20231130,0243,117.281250,117.281250,117.281250,117.281250,1,1
USAA2023Z,20231130,0246,117.312500,117.312500,117.312500,117.312500,1,1
USAA2023Z,20231130,0248,117.312500,117.312500,117.312500,117.312500,0,1
USAA2023Z,20231130,0251,117.218750,117.218750,117.218750,117.218750,1,1
USAA2023Z,20231130,0252,117.187500,117.250000,117.187500,117.250000,3,3
USAA2023Z,20231130,0253,117.250000,117.250000,117.250000,117.250000,0,1
USAA2023Z,20231130,0256,117.250000,117.250000,117.250000,117.250000,0,1
USAA2023Z,20231130,0258,117.218750,117.218750,117.218750,117.218750,1,1
USAA2023Z,20231130,0259,117.218750,117.218750,117.187500,117.187500,1,5
USAA2023Z,20231130,0300,117.218750,117.218750,117.218750,117.218750,1,1
USAA2023Z,20231130,0308,117.312500,117.312500,117.312500,117.312500,1,3
USAA2023Z,20231130,0309,117.312500,117.312500,117.312500,117.312500,0,3
USAA2023Z,20231130,0317,117.218750,117.218750,117.218750,117.218750,1,1
USAA2023Z,20231130,0321,117.281250,117.281250,117.281250,117.281250,1,1
USAA2023Z,20231130,0323,117.187500,117.187500,117.156250,117.156250,2,5
USAA2023Z,20231130,0325,117.250000,117.250000,117.250000,117.250000,1,1
USAA2023Z,20231130,0326,117.250000,117.250000,117.250000,117.250000,0,1
USAA2023Z,20231130,0328,117.250000,117.250000,117.250000,117.250000,0,1
USAA2023Z,20231130,0329,117.250000,117.250000,117.250000,117.250000,0,1
USAA2023Z,20231130,0334,117.218750,117.218750,117.218750,117.218750,1,3
USAA2023Z,20231130,0342,117.125000,117.125000,117.125000,117.125000,1,4
USAA2023Z,20231130,0343,117.125000,117.125000,117.125000,117.125000,0,4
USAA2023Z,20231130,0346,117.156250,117.156250,117.125000,117.125000,2,17
USAA2023Z,20231130,0347,117.031250,117.031250,117.031250,117.031250,1,7
USAA2023Z,20231130,0348,117.031250,117.031250,117.031250,117.031250,0,2
USAA2023Z,20231130,0349,117.031250,117.031250,117.031250,117.031250,0,1
USAA2023Z,20231130,0350,117.031250,117.031250,117.031250,117.031250,0,8
USAA2023Z,20231130,0351,117.062500,117.062500,117.062500,117.062500,1,1
USAA2023Z,20231130,0354,117.093750,117.093750,117.093750,117.093750,1,3
USAA2023Z,20231130,0355,117.062500,117.093750,117.062500,117.093750,2,3
USAA2023Z,20231130,0357,117.093750,117.093750,117.093750,117.093750,0,1
USAA2023Z,20231130,0401,117.062500,117.062500,117.062500,117.062500,1,2
USAA2023Z,20231130,0402,117.062500,117.062500,117.062500,117.062500,0,11
USAA2023Z,20231130,0405,117.031250,117.031250,117.031250,117.031250,1,1
USAA2023Z,20231130,0410,117.093750,117.093750,117.093750,117.093750,1,5
USAA2023Z,20231130,0412,117.031250,117.031250,117.031250,117.031250,1,40
USAA2023Z,20231130,0414,117.031250,117.031250,117.031250,117.031250,0,4
USAA2023Z,20231130,0416,117.062500,117.062500,117.062500,117.062500,1,3
USAA2023Z,20231130,0419,117.062500,117.062500,117.062500,117.062500,0,1
USAA2023Z,20231130,0421,117.062500,117.062500,117.062500,117.062500,0,1
USAA2023Z,20231130,0429,117.062500,117.062500,117.062500,117.062500,0,1
USAA2023Z,20231130,0430,117.062500,117.062500,117.062500,117.062500,0,2
USAA2023Z,20231130,0431,117.093750,117.093750,117.093750,117.093750,1,1
USAA2023Z,20231130,0434,117.000000,117.000000,117.000000,117.000000,1,50
USAA2023Z,20231130,0435,117.031250,117.031250,117.031250,117.031250,1,1
USAA2023Z,20231130,0436,117.031250,117.031250,117.031250,117.031250,0,9
USAA2023Z,20231130,0438,117.031250,117.031250,117.031250,117.031250,0,2
USAA2023Z,20231130,0445,117.062500,117.062500,117.062500,117.062500,1,1
USAA2023Z,20231130,0447,117.062500,117.062500,117.062500,117.062500,0,1
USAA2023Z,20231130,0452,117.031250,117.031250,117.031250,117.031250,1,7
USAA2023Z,20231130,0457,116.968750,116.968750,116.968750,116.968750,1,1
USAA2023Z,20231130,0503,117.000000,117.000000,117.000000,117.000000,1,3
USAA2023Z,20231130,0508,117.000000,117.000000,117.000000,117.000000,0,3
USAA2023Z,20231130,0509,116.968750,116.968750,116.968750,116.968750,1,3
USAA2023Z,20231130,0512,117.000000,117.000000,117.000000,117.000000,1,4
USAA2023Z,20231130,0514,117.000000,117.000000,117.000000,117.000000,0,1
USAA2023Z,20231130,0516,116.937500,116.937500,116.937500,116.937500,1,2
USAA2023Z,20231130,0527,116.968750,116.968750,116.968750,116.968750,1,1
USAA2023Z,20231130,0546,117.000000,117.031250,117.000000,117.031250,2,2
USAA2023Z,20231130,0548,117.031250,117.031250,117.031250,117.031250,0,2
USAA2023Z,20231130,0552,117.062500,117.062500,117.062500,117.062500,1,1
USAA2023Z,20231130,0556,117.000000,117.000000,117.000000,117.000000,1,4
USAA2023Z,20231130,0608,117.062500,117.062500,117.062500,117.062500,1,7
USAA2023Z,20231130,0609,117.062500,117.062500,117.062500,117.062500,0,8
USAA2023Z,20231130,0614,117.031250,117.031250,117.031250,117.031250,1,500
USAA2023Z,20231130,0617,116.968750,116.968750,116.968750,116.968750,1,1
USAA2023Z,20231130,0618,116.968750,116.968750,116.906250,116.906250,1,7
USAA2023Z,20231130,0619,116.937500,116.937500,116.937500,116.937500,1,9
USAA2023Z,20231130,0622,116.937500,116.937500,116.937500,116.937500,0,1
USAA2023Z,20231130,0623,117.000000,117.000000,117.000000,117.000000,1,9
USAA2023Z,20231130,0626,117.000000,117.000000,117.000000,117.000000,0,1
USAA2023Z,20231130,0627,117.000000,117.000000,117.000000,117.000000,0,1
USAA2023Z,20231130,0629,117.000000,117.000000,117.000000,117.000000,0,1
USAA2023Z,20231130,0631,117.031250,117.031250,117.031250,117.031250,1,2
USAA2023Z,20231130,0634,117.031250,117.031250,117.031250,117.031250,0,3
USAA2023Z,20231130,0643,117.062500,117.062500,117.062500,117.062500,1,1
USAA2023Z,20231130,0648,117.093750,117.125000,117.093750,117.125000,2,2
USAA2023Z,20231130,0649,117.093750,117.125000,117.093750,117.125000,2,5
USAA2023Z,20231130,0652,117.093750,117.093750,117.093750,117.093750,1,1
USAA2023Z,20231130,0654,117.093750,117.093750,117.093750,117.093750,0,1
USAA2023Z,20231130,0700,117.125000,117.125000,117.062500,117.062500,3,19
USAA2023Z,20231130,0704,117.125000,117.125000,117.125000,117.125000,1,1
USAA2023Z,20231130,0705,117.125000,117.125000,117.125000,117.125000,0,1
USAA2023Z,20231130,0707,117.062500,117.062500,117.062500,117.062500,1,4
USAA2023Z,20231130,0708,117.062500,117.062500,117.062500,117.062500,0,2
USAA2023Z,20231130,0713,117.093750,117.093750,117.093750,117.093750,1,14
USAA2023Z,20231130,0714,117.093750,117.093750,117.093750,117.093750,0,2
USAA2023Z,20231130,0715,117.093750,117.093750,117.062500,117.062500,1,7
USAA2023Z,20231130,0717,117.093750,117.156250,117.093750,117.156250,2,2
USAA2023Z,20231130,0719,117.187500,117.187500,117.187500,117.187500,1,5
USAA2023Z,20231130,0720,117.156250,117.156250,117.156250,117.156250,1,23
USAA2023Z,20231130,0721,117.156250,117.156250,117.125000,117.125000,3,218
USAA2023Z,20231130,0722,117.125000,117.156250,117.125000,117.156250,1,3
USAA2023Z,20231130,0723,117.156250,117.187500,117.156250,117.187500,1,2
USAA2023Z,20231130,0724,117.156250,117.156250,117.156250,117.156250,1,1
USAA2023Z,20231130,0725,117.156250,117.156250,117.125000,117.156250,2,4
USAA2023Z,20231130,0726,117.156250,117.218750,117.156250,117.218750,2,4
USAA2023Z,20231130,0728,117.281250,117.312500,117.281250,117.312500,2,27
USAA2023Z,20231130,0729,117.312500,117.312500,117.312500,117.312500,0,12
USAA2023Z,20231130,0730,117.187500,117.437500,117.093750,117.125000,11,66
USAA2023Z,20231130,0731,117.093750,117.343750,117.093750,117.281250,3,32
USAA2023Z,20231130,0733,117.187500,117.187500,117.187500,117.187500,1,2
USAA2023Z,20231130,0734,117.125000,117.156250,117.125000,117.156250,2,2
USAA2023Z,20231130,0736,117.093750,117.093750,117.093750,117.093750,1,1
USAA2023Z,20231130,0737,117.062500,117.062500,117.062500,117.062500,1,15
USAA2023Z,20231130,0738,117.125000,117.125000,117.093750,117.125000,3,16
USAA2023Z,20231130,0739,117.125000,117.156250,117.125000,117.156250,1,5
USAA2023Z,20231130,0740,117.093750,117.093750,117.093750,117.093750,1,2
USAA2023Z,20231130,0741,117.093750,117.093750,117.093750,117.093750,0,3
USAA2023Z,20231130,0742,117.125000,117.125000,117.125000,117.125000,1,2
USAA2023Z,20231130,0743,117.125000,117.125000,117.125000,117.125000,0,1
USAA2023Z,20231130,0744,117.093750,117.093750,117.093750,117.093750,1,1
USAA2023Z,20231130,0747,117.187500,117.187500,117.187500,117.187500,1,1
USAA2023Z,20231130,0748,117.156250,117.156250,117.156250,117.156250,1,1
USAA2023Z,20231130,0749,117.093750,117.093750,117.062500,117.062500,2,305
USAA2023Z,20231130,0750,117.000000,117.000000,117.000000,117.000000,1,12
USAA2023Z,20231130,0751,117.031250,117.031250,117.031250,117.031250,1,3
USAA2023Z,20231130,0753,116.937500,116.937500,116.875000,116.906250,4,27
USAA2023Z,20231130,0754,116.906250,116.906250,116.875000,116.875000,1,7
USAA2023Z,20231130,0755,116.906250,116.906250,116.906250,116.906250,1,25
USAA2023Z,20231130,0756,116.875000,116.875000,116.843750,116.875000,3,8
USAA2023Z,20231130,0758,116.781250,116.781250,116.781250,116.781250,1,23
USAA2023Z,20231130,0759,116.843750,116.843750,116.843750,116.843750,1,25
USAA2023Z,20231130,0800,116.750000,116.750000,116.750000,116.750000,1,53
USAA2023Z,20231130,0801,116.718750,116.718750,116.718750,116.718750,1,52
USAA2023Z,20231130,0802,116.687500,116.687500,116.562500,116.562500,4,65
USAA2023Z,20231130,0803,116.625000,116.656250,116.625000,116.656250,2,2
USAA2023Z,20231130,0804,116.656250,116.718750,116.625000,116.687500,7,66
USAA2023Z,20231130,0805,116.718750,116.718750,116.687500,116.718750,3,52
USAA2023Z,20231130,0810,116.781250,116.781250,116.781250,116.781250,1,1
USAA2023Z,20231130,0811,116.843750,116.843750,116.843750,116.843750,1,1
USAA2023Z,20231130,0812,116.875000,116.875000,116.875000,116.875000,1,1
USAA2023Z,20231130,0815,116.843750,116.843750,116.843750,116.843750,1,21
USAA2023Z,20231130,0816,116.843750,116.843750,116.843750,116.843750,0,1
USAA2023Z,20231130,0817,116.812500,116.812500,116.812500,116.812500,1,1
USAA2023Z,20231130,0821,116.843750,116.843750,116.843750,116.843750,1,50
USAA2023Z,20231130,0823,116.843750,116.843750,116.843750,116.843750,0,2
USAA2023Z,20231130,0824,116.812500,116.812500,116.812500,116.812500,1,31
USAA2023Z,20231130,0825,116.812500,116.812500,116.812500,116.812500,0,1
USAA2023Z,20231130,0826,116.781250,116.781250,116.750000,116.750000,2,5
USAA2023Z,20231130,0827,116.781250,116.781250,116.781250,116.781250,1,12
USAA2023Z,20231130,0829,116.718750,116.718750,116.718750,116.718750,1,5
USAA2023Z,20231130,0830,116.750000,116.750000,116.750000,116.750000,1,76
USAA2023Z,20231130,0831,116.718750,116.718750,116.718750,116.718750,1,1
USAA2023Z,20231130,0833,116.687500,116.687500,116.687500,116.687500,1,1
USAA2023Z,20231130,0836,116.687500,116.687500,116.687500,116.687500,0,36
USAA2023Z,20231130,0837,116.625000,116.625000,116.593750,116.625000,3,23
USAA2023Z,20231130,0838,116.562500,116.562500,116.562500,116.562500,1,2
USAA2023Z,20231130,0842,116.562500,116.562500,116.312500,116.500000,6,111
USAA2023Z,20231130,0845,116.406250,116.437500,116.406250,116.406250,3,138
USAA2023Z,20231130,0849,116.500000,116.500000,116.468750,116.468750,2,58
USAA2023Z,20231130,0850,116.500000,116.500000,116.500000,116.500000,1,1
USAA2023Z,20231130,0851,116.500000,116.562500,116.500000,116.562500,1,2
USAA2023Z,20231130,0852,116.562500,116.562500,116.562500,116.562500,0,10
USAA2023Z,20231130,0853,116.562500,116.562500,116.562500,116.562500,0,43
USAA2023Z,20231130,0854,116.593750,116.593750,116.593750,116.593750,1,15
USAA2023Z,20231130,0855,116.531250,116.562500,116.531250,116.562500,2,275
USAA2023Z,20231130,0856,116.562500,116.593750,116.562500,116.593750,1,3
USAA2023Z,20231130,0857,116.562500,116.562500,116.562500,116.562500,1,3
USAA2023Z,20231130,0859,116.531250,116.531250,116.531250,116.531250,1,6
USAA2023Z,20231130,0900,116.500000,116.500000,116.500000,116.500000,1,9
USAA2023Z,20231130,0901,116.500000,116.562500,116.500000,116.531250,2,103
USAA2023Z,20231130,0903,116.562500,116.562500,116.562500,116.562500,1,1
USAA2023Z,20231130,0904,116.531250,116.531250,116.531250,116.531250,1,6
USAA2023Z,20231130,0905,116.531250,116.562500,116.531250,116.562500,1,7
USAA2023Z,20231130,0908,116.562500,116.562500,116.562500,116.562500,0,271
USAA2023Z,20231130,0912,116.593750,116.593750,116.593750,116.593750,1,3
USAA2023Z,20231130,0913,116.593750,116.656250,116.593750,116.656250,1,4
USAA2023Z,20231130,0914,116.625000,116.625000,116.593750,116.593750,2,51
USAA2023Z,20231130,0915,116.562500,116.562500,116.531250,116.531250,2,2
USAA2023Z,20231130,0917,116.562500,116.562500,116.562500,116.562500,1,1
USAA2023Z,20231130,0918,116.531250,116.531250,116.531250,116.531250,1,3
USAA2023Z,20231130,0919,116.500000,116.531250,116.500000,116.531250,2,101
USAA2023Z,20231130,0922,116.625000,116.625000,116.625000,116.625000,1,1
USAA2023Z,20231130,0923,116.718750,116.718750,116.718750,116.718750,1,1
USAA2023Z,20231130,0924,116.718750,116.718750,116.718750,116.718750,0,1
USAA2023Z,20231130,0928,116.625000,116.625000,116.625000,116.625000,1,1
USAA2023Z,20231130,0929,116.625000,116.625000,116.625000,116.625000,0,1
USAA2023Z,20231130,0930,116.687500,116.687500,116.687500,116.687500,1,1
USAA2023Z,20231130,0931,116.593750,116.593750,116.593750,116.593750,1,1
USAA2023Z,20231130,0932,116.593750,116.625000,116.593750,116.625000,1,5
USAA2023Z,20231130,0933,116.656250,116.656250,116.656250,116.656250,1,1
USAA2023Z,20231130,0934,116.687500,116.687500,116.687500,116.687500,1,1
USAA2023Z,20231130,0935,116.718750,116.718750,116.718750,116.718750,1,2
USAA2023Z,20231130,0936,116.718750,116.718750,116.718750,116.718750,0,2
USAA2023Z,20231130,0937,116.687500,116.687500,116.656250,116.656250,2,4
USAA2023Z,20231130,0938,116.625000,116.625000,116.625000,116.625000,1,4
USAA2023Z,20231130,0939,116.593750,116.593750,116.593750,116.593750,1,1
USAA2023Z,20231130,0940,116.593750,116.593750,116.593750,116.593750,0,2
USAA2023Z,20231130,0944,116.718750,116.718750,116.718750,116.718750,1,7
USAA2023Z,20231130,0945,116.750000,116.750000,116.750000,116.750000,1,2
USAA2023Z,20231130,0946,116.718750,116.718750,116.718750,116.718750,1,1
USAA2023Z,20231130,0947,116.718750,116.718750,116.718750,116.718750,0,3
USAA2023Z,20231130,0951,116.718750,116.718750,116.718750,116.718750,0,1
USAA2023Z,20231130,0952,116.718750,116.718750,116.718750,116.718750,0,1
USAA2023Z,20231130,0956,116.687500,116.687500,116.687500,116.687500,1,2
USAA2023Z,20231130,0958,116.875000,116.875000,116.875000,116.875000,1,3
USAA2023Z,20231130,0959,116.843750,116.843750,116.843750,116.843750,1,3
USAA2023Z,20231130,1000,116.843750,116.843750,116.843750,116.843750,0,2
USAA2023Z,20231130,1001,116.906250,116.906250,116.906250,116.906250,1,2
USAA2023Z,20231130,1002,116.875000,116.875000,116.843750,116.843750,2,102
USAA2023Z,20231130,1004,116.843750,116.843750,116.843750,116.843750,0,1
USAA2023Z,20231130,1005,116.812500,116.812500,116.812500,116.812500,1,1
USAA2023Z,20231130,1007,116.875000,116.875000,116.875000,116.875000,1,6
USAA2023Z,20231130,1009,116.906250,116.906250,116.875000,116.875000,2,2
USAA2023Z,20231130,1010,116.906250,116.906250,116.906250,116.906250,1,6
USAA2023Z,20231130,1011,116.906250,116.906250,116.875000,116.875000,1,12
USAA2023Z,20231130,1012,116.812500,116.812500,116.812500,116.812500,1,25
USAA2023Z,20231130,1014,116.843750,116.843750,116.781250,116.781250,3,3
USAA2023Z,20231130,1015,116.781250,116.781250,116.781250,116.781250,0,9
USAA2023Z,20231130,1016,116.812500,116.812500,116.750000,116.750000,2,7
USAA2023Z,20231130,1018,116.781250,116.781250,116.781250,116.781250,1,7
USAA2023Z,20231130,1020,116.718750,116.718750,116.718750,116.718750,1,25
USAA2023Z,20231130,1023,116.718750,116.718750,116.718750,116.718750,0,4
USAA2023Z,20231130,1025,116.718750,116.718750,116.718750,116.718750,0,1
USAA2023Z,20231130,1027,116.750000,116.750000,116.718750,116.718750,2,4
USAA2023Z,20231130,1028,116.718750,116.718750,116.718750,116.718750,0,1
USAA2023Z,20231130,1033,116.687500,116.687500,116.687500,116.687500,1,2
USAA2023Z,20231130,1034,116.656250,116.656250,116.656250,116.656250,1,1
USAA2023Z,20231130,1035,116.656250,116.656250,116.656250,116.656250,0,1
USAA2023Z,20231130,1045,116.718750,116.718750,116.718750,116.718750,1,1
USAA2023Z,20231130,1049,116.718750,116.718750,116.718750,116.718750,0,6
USAA2023Z,20231130,1050,116.718750,116.718750,116.718750,116.718750,0,49
USAA2023Z,20231130,1051,116.718750,116.718750,116.718750,116.718750,0,19
USAA2023Z,20231130,1052,116.750000,116.750000,116.750000,116.750000,1,3
USAA2023Z,20231130,1054,116.718750,116.718750,116.718750,116.718750,1,7
USAA2023Z,20231130,1059,116.750000,116.750000,116.750000,116.750000,1,1
USAA2023Z,20231130,1106,116.750000,116.750000,116.750000,116.750000,0,1
USAA2023Z,20231130,1109,116.687500,116.687500,116.687500,116.687500,1,30
USAA2023Z,20231130,1110,116.687500,116.687500,116.687500,116.687500,0,20
USAA2023Z,20231130,1115,116.687500,116.687500,116.656250,116.687500,2,4
USAA2023Z,20231130,1116,116.656250,116.656250,116.656250,116.656250,1,1
USAA2023Z,20231130,1118,116.625000,116.625000,116.625000,116.625000,1,46
USAA2023Z,20231130,1120,116.625000,116.625000,116.625000,116.625000,0,1
USAA2023Z,20231130,1128,116.687500,116.687500,116.687500,116.687500,1,100
USAA2023Z,20231130,1131,116.718750,116.718750,116.718750,116.718750,1,2
USAA2023Z,20231130,1134,116.656250,116.656250,116.656250,116.656250,1,6
USAA2023Z,20231130,1136,116.656250,116.656250,116.656250,116.656250,0,1
USAA2023Z,20231130,1140,116.687500,116.687500,116.687500,116.687500,1,1
USAA2023Z,20231130,1148,116.625000,116.625000,116.625000,116.625000,1,50
USAA2023Z,20231130,1151,116.531250,116.531250,116.531250,116.531250,1,1
USAA2023Z,20231130,1153,116.531250,116.531250,116.531250,116.531250,0,1
USAA2023Z,20231130,1159,116.500000,116.500000,116.500000,116.500000,1,4
USAA2023Z,20231130,1201,116.500000,116.531250,116.500000,116.531250,1,15
USAA2023Z,20231130,1202,116.531250,116.531250,116.531250,116.531250,0,3
USAA2023Z,20231130,1203,116.562500,116.562500,116.562500,116.562500,1,4
USAA2023Z,20231130,1204,116.562500,116.562500,116.562500,116.562500,0,2
USAA2023Z,20231130,1206,116.531250,116.531250,116.531250,116.531250,1,2
USAA2023Z,20231130,1212,116.562500,116.562500,116.562500,116.562500,1,1
USAA2023Z,20231130,1219,116.531250,116.531250,116.531250,116.531250,1,1
USAA2023Z,20231130,1228,116.531250,116.531250,116.531250,116.531250,0,1
USAA2023Z,20231130,1232,116.531250,116.531250,116.531250,116.531250,0,1
USAA2023Z,20231130,1234,116.562500,116.562500,116.562500,116.562500,1,1
USAA2023Z,20231130,1236,116.562500,116.562500,116.562500,116.562500,0,1
USAA2023Z,20231130,1238,116.562500,116.562500,116.562500,116.562500,0,1
USAA2023Z,20231130,1239,116.562500,116.562500,116.562500,116.562500,0,1
USAA2023Z,20231130,1244,116.531250,116.531250,116.531250,116.531250,1,1
USAA2023Z,20231130,1245,116.500000,116.500000,116.500000,116.500000,1,1
USAA2023Z,20231130,1251,116.437500,116.437500,116.437500,116.437500,1,14
USAA2023Z,20231130,1256,116.437500,116.468750,116.437500,116.468750,1,3
USAA2023Z,20231130,1258,116.468750,116.468750,116.468750,116.468750,0,12
USAA2023Z,20231130,1301,116.500000,116.500000,116.500000,116.500000,1,11
USAA2023Z,20231130,1304,116.531250,116.531250,116.531250,116.531250,1,9
USAA2023Z,20231130,1311,116.531250,116.531250,116.531250,116.531250,0,8
USAA2023Z,20231130,1318,116.500000,116.500000,116.500000,116.500000,1,1
USAA2023Z,20231130,1319,116.531250,116.531250,116.531250,116.531250,1,9
USAA2023Z,20231130,1322,116.500000,116.500000,116.500000,116.500000,1,1
USAA2023Z,20231130,1326,116.468750,116.468750,116.468750,116.468750,1,9
USAA2023Z,20231130,1329,116.468750,116.468750,116.468750,116.468750,0,1
USAA2023Z,20231130,1330,116.500000,116.500000,116.500000,116.500000,1,2
USAA2023Z,20231130,1336,116.531250,116.562500,116.531250,116.562500,2,2
USAA2023Z,20231130,1337,116.562500,116.562500,116.562500,116.562500,0,8
USAA2023Z,20231130,1359,116.468750,116.468750,116.375000,116.437500,7,99
USAA2023Z,20231130,1400,116.437500,116.437500,116.437500,116.437500,1,12
USAA2023Z,20231130,1401,116.437500,116.437500,116.437500,116.437500,0,2
USAA2023Z,20231130,1406,116.406250,116.406250,116.406250,116.406250,1,1
USAA2023Z,20231130,1409,116.375000,116.375000,116.375000,116.375000,1,7
USAA2023Z,20231130,1411,116.375000,116.406250,116.343750,116.343750,2,22
USAA2023Z,20231130,1413,116.343750,116.343750,116.343750,116.343750,0,9
USAA2023Z,20231130,1414,116.312500,116.312500,116.312500,116.312500,1,2
USAA2023Z,20231130,1417,116.281250,116.281250,116.281250,116.281250,1,2
USAA2023Z,20231130,1419,116.250000,116.250000,116.250000,116.250000,1,1
USAA2023Z,20231130,1421,116.250000,116.250000,116.250000,116.250000,0,6
USAA2023Z,20231130,1423,116.250000,116.250000,116.250000,116.250000,0,8
USAA2023Z,20231130,1425,116.218750,116.218750,116.218750,116.218750,1,5
USAA2023Z,20231130,1426,116.250000,116.250000,116.218750,116.218750,2,6
USAA2023Z,20231130,1428,116.218750,116.218750,116.218750,116.218750,0,5
USAA2023Z,20231130,1432,116.187500,116.187500,116.187500,116.187500,1,1
USAA2023Z,20231130,1438,116.250000,116.250000,116.250000,116.250000,1,1
USAA2023Z,20231130,1443,116.250000,116.250000,116.250000,116.250000,0,62
USAA2023Z,20231130,1444,116.281250,116.281250,116.281250,116.281250,1,1
USAA2023Z,20231130,1447,116.281250,116.281250,116.281250,116.281250,0,3
USAA2023Z,20231130,1449,116.312500,116.375000,116.312500,116.375000,3,3
USAA2023Z,20231130,1450,116.375000,116.406250,116.375000,116.375000,2,6
USAA2023Z,20231130,1452,116.406250,116.406250,116.406250,116.406250,1,1
USAA2023Z,20231130,1453,116.406250,116.406250,116.406250,116.406250,0,7
USAA2023Z,20231130,1454,116.375000,116.375000,116.375000,116.375000,1,6
USAA2023Z,20231130,1455,116.343750,116.343750,116.343750,116.343750,1,12
USAA2023Z,20231130,1456,116.312500,116.343750,116.312500,116.343750,2,41
USAA2023Z,20231130,1457,116.375000,116.375000,116.375000,116.375000,1,4
USAA2023Z,20231130,1458,116.375000,116.406250,116.375000,116.375000,2,7
USAA2023Z,20231130,1459,116.375000,116.687500,116.375000,116.687500,13,187
USAA2023Z,20231130,1500,116.687500,116.687500,116.500000,116.500000,4,50
USAA2023Z,20231130,1503,116.562500,116.562500,116.562500,116.562500,1,1
USAA2023Z,20231130,1504,116.562500,116.562500,116.531250,116.562500,2,16
USAA2023Z,20231130,1505,116.562500,116.562500,116.562500,116.562500,0,1
USAA2023Z,20231130,1512,116.656250,116.656250,116.656250,116.656250,1,50
USAA2023Z,20231130,1514,116.718750,116.718750,116.718750,116.718750,1,7
USAA2023Z,20231130,1530,116.625000,116.625000,116.625000,116.625000,1,3
USAA2023Z,20231130,1537,116.625000,116.625000,116.625000,116.625000,0,1
USAA2023Z,20231130,1538,116.656250,116.656250,116.656250,116.656250,1,1
USAA2023Z,20231130,1539,116.625000,116.625000,116.625000,116.625000,1,1
USAA2023Z,20231130,1548,116.718750,116.718750,116.718750,116.718750,1,1
USAA2023Z,20231130,1551,116.687500,116.687500,116.687500,116.687500,1,1
USAA2023Z,20231130,1552,116.718750,116.750000,116.718750,116.750000,2,3
USAA2023Z,20231130,1558,116.750000,116.750000,116.750000,116.750000,0,8
USAA2023Z,20231130,1559,116.750000,116.781250,116.750000,116.781250,1,23
USAA2023Z,20231130,1701,116.656250,116.656250,116.656250,116.656250,1,2
USAA2023Z,20231130,1713,116.781250,116.781250,116.781250,116.781250,1,3
USAA2023Z,20231130,1715,116.781250,116.781250,116.781250,116.781250,0,13
USAA2023Z,20231130,1718,116.781250,116.781250,116.781250,116.781250,0,14
USAA2023Z,20231130,1721,116.843750,116.843750,116.843750,116.843750,1,9
USAA2023Z,20231130,1722,116.843750,116.875000,116.843750,116.875000,1,30
USAA2023Z,20231130,1723,116.875000,116.875000,116.875000,116.875000,0,78
USAA2023Z,20231130,1725,116.875000,116.875000,116.875000,116.875000,0,3
USAA2023Z,20231130,1806,116.875000,116.875000,116.875000,116.875000,0,1
USAA2023Z,20231130,1808,116.843750,116.843750,116.843750,116.843750,1,2
USAA2023Z,20231130,1830,116.843750,116.843750,116.843750,116.843750,0,1
USAA2023Z,20231130,1844,116.718750,116.718750,116.718750,116.718750,1,1
USAA2023Z,20231130,1846,116.687500,116.687500,116.687500,116.687500,1,28
USAA2023Z,20231130,1847,116.625000,116.625000,116.625000,116.625000,1,172
USAA2023Z,20231130,1849,116.593750,116.593750,116.593750,116.593750,1,147
USAA2023Z,20231130,1850,116.593750,116.593750,116.593750,116.593750,0,158
USAA2023Z,20231130,1905,116.656250,116.656250,116.656250,116.656250,1,6
USAA2023Z,20231130,1937,116.718750,116.718750,116.718750,116.718750,1,18
USAA2023Z,20231130,1942,116.718750,116.718750,116.718750,116.718750,0,2
USAA2023Z,20231130,2052,116.562500,116.562500,116.562500,116.562500,1,1
USAA2023Z,20231130,2057,116.593750,116.593750,116.593750,116.593750,1,1
USAA2023Z,20231130,2143,116.562500,116.562500,116.562500,116.562500,1,2
USAA2023Z,20231130,2300,116.625000,116.625000,116.625000,116.625000,1,1
USAA2023Z,20231130,2358,116.656250,116.656250,116.656250,116.656250,1,1
USAA2023Z,20231201,0008,116.718750,116.718750,116.718750,116.718750,1,2
USAA2023Z,20231201,0026,116.687500,116.687500,116.687500,116.687500,1,3
USAA2023Z,20231201,0155,116.593750,116.593750,116.593750,116.593750,1,64
USAA2023Z,20231201,0224,116.562500,116.562500,116.562500,116.562500,1,12
USAA2023Z,20231201,0300,116.781250,116.781250,116.781250,116.781250,1,1
USAA2023Z,20231201,0305,116.781250,116.781250,116.781250,116.781250,0,5
USAA2023Z,20231201,0451,116.656250,116.656250,116.656250,116.656250,1,1
USAA2023Z,20231201,0623,116.500000,116.500000,116.500000,116.500000,1,1
USAA2023Z,20231201,0644,116.531250,116.562500,116.531250,116.531250,7,83
USAA2023Z,20231201,0645,116.531250,116.531250,116.500000,116.500000,1,20
USAA2023Z,20231201,0721,116.781250,116.812500,116.781250,116.812500,2,2
USAA2023Z,20231201,0723,116.843750,116.843750,116.843750,116.843750,1,3
USAA2023Z,20231201,0726,116.781250,116.781250,116.781250,116.781250,1,1
USAA2023Z,20231201,0737,116.781250,116.781250,116.781250,116.781250,0,6
USAA2023Z,20231201,0751,116.625000,116.625000,116.625000,116.625000,1,7
USAA2023Z,20231201,0752,116.625000,116.625000,116.625000,116.625000,0,1
USAA2023Z,20231201,0755,116.812500,116.812500,116.812500,116.812500,1,3
USAA2023Z,20231201,0756,116.781250,116.781250,116.781250,116.781250,1,3
USAA2023Z,20231201,0810,116.593750,116.593750,116.593750,116.593750,1,3
USAA2023Z,20231201,0832,116.593750,116.593750,116.562500,116.562500,1,6
USAA2023Z,20231201,0840,116.687500,116.687500,116.687500,116.687500,1,1
USAA2023Z,20231201,0841,116.687500,116.687500,116.687500,116.687500,0,1
USAA2023Z,20231201,0843,116.625000,116.625000,116.593750,116.593750,2,2
USAA2023Z,20231201,0844,116.593750,116.625000,116.593750,116.625000,1,2
USAA2023Z,20231201,0854,116.531250,116.531250,116.531250,116.531250,1,1
USAA2023Z,20231201,0856,116.500000,116.500000,116.500000,116.500000,1,3
USAA2023Z,20231201,0858,116.468750,116.468750,116.468750,116.468750,1,1
USAA2023Z,20231201,0900,116.812500,116.875000,116.812500,116.843750,8,39
USAA2023Z,20231201,0901,116.937500,116.937500,116.937500,116.937500,1,6
USAA2023Z,20231201,0902,117.125000,117.125000,117.125000,117.125000,1,5
USAA2023Z,20231201,0904,117.062500,117.062500,117.062500,117.062500,1,1
USAA2023Z,20231201,0905,117.093750,117.093750,117.093750,117.093750,1,4
USAA2023Z,20231201,0907,117.000000,117.062500,117.000000,117.062500,2,6
USAA2023Z,20231201,0908,117.093750,117.093750,117.093750,117.093750,1,1
USAA2023Z,20231201,0909,117.093750,117.093750,117.093750,117.093750,0,2
USAA2023Z,20231201,0910,117.093750,117.093750,117.093750,117.093750,0,2
USAA2023Z,20231201,0911,117.125000,117.187500,117.125000,117.187500,3,18
USAA2023Z,20231201,0912,117.187500,117.187500,117.187500,117.187500,0,2
USAA2023Z,20231201,0913,117.156250,117.156250,117.156250,117.156250,1,5
USAA2023Z,20231201,0915,117.062500,117.093750,117.062500,117.093750,2,2
USAA2023Z,20231201,0917,117.031250,117.031250,117.031250,117.031250,1,1
USAA2023Z,20231201,0918,117.000000,117.000000,117.000000,117.000000,1,3
USAA2023Z,20231201,0919,117.000000,117.062500,117.000000,117.062500,1,9
USAA2023Z,20231201,0920,117.156250,117.156250,117.156250,117.156250,1,1
USAA2023Z,20231201,0921,117.187500,117.218750,117.187500,117.218750,2,2
USAA2023Z,20231201,0922,117.281250,117.281250,117.281250,117.281250,1,2
USAA2023Z,20231201,0923,117.187500,117.187500,117.187500,117.187500,1,2
USAA2023Z,20231201,0924,117.187500,117.187500,117.187500,117.187500,0,1
USAA2023Z,20231201,0925,117.156250,117.156250,117.093750,117.093750,2,4
USAA2023Z,20231201,0927,117.125000,117.125000,117.125000,117.125000,1,10
USAA2023Z,20231201,0928,117.093750,117.093750,117.093750,117.093750,1,1
USAA2023Z,20231201,0929,117.093750,117.093750,117.093750,117.093750,0,1
USAA2023Z,20231201,0931,117.031250,117.031250,117.031250,117.031250,1,2
USAA2023Z,20231201,0933,116.968750,116.968750,116.968750,116.968750,1,1
USAA2023Z,20231201,0935,116.937500,116.937500,116.937500,116.937500,1,1
USAA2023Z,20231201,0939,116.875000,116.875000,116.875000,116.875000,1,1
USAA2023Z,20231201,0941,116.843750,116.843750,116.843750,116.843750,1,1
USAA2023Z,20231201,0943,116.812500,116.812500,116.812500,116.812500,1,1
USAA2023Z,20231201,0945,116.906250,116.906250,116.906250,116.906250,1,4
USAA2023Z,20231201,0949,116.968750,117.031250,116.968750,117.031250,2,11
USAA2023Z,20231201,0955,117.031250,117.031250,117.031250,117.031250,0,1
USAA2023Z,20231201,0956,117.031250,117.031250,117.031250,117.031250,0,1
USAA2023Z,20231201,0957,117.031250,117.031250,117.031250,117.031250,0,1
USAA2023Z,20231201,0958,117.062500,117.062500,117.062500,117.062500,1,1
USAA2023Z,20231201,0959,117.062500,117.062500,117.031250,117.062500,2,5
USAA2023Z,20231201,1000,117.062500,117.062500,116.812500,116.937500,11,15
USAA2023Z,20231201,1001,116.906250,117.000000,116.906250,117.000000,5,8
USAA2023Z,20231201,1002,117.062500,117.250000,117.062500,117.156250,7,10
USAA2023Z,20231201,1003,117.156250,117.250000,117.156250,117.250000,2,5
USAA2023Z,20231201,1004,117.218750,117.218750,117.218750,117.218750,1,2
USAA2023Z,20231201,1005,117.062500,117.062500,117.062500,117.062500,1,2
USAA2023Z,20231201,1006,117.031250,117.031250,117.031250,117.031250,1,1
USAA2023Z,20231201,1009,117.187500,117.187500,117.187500,117.187500,1,2
USAA2023Z,20231201,1010,117.187500,117.218750,117.187500,117.218750,1,5
USAA2023Z,20231201,1011,117.343750,117.343750,117.343750,117.343750,1,1
USAA2023Z,20231201,1012,117.343750,117.343750,117.343750,117.343750,0,1
USAA2023Z,20231201,1013,117.281250,117.281250,117.281250,117.281250,1,6
USAA2023Z,20231201,1014,117.312500,117.312500,117.312500,117.312500,1,1
USAA2023Z,20231201,1015,117.343750,117.343750,117.343750,117.343750,1,5
USAA2023Z,20231201,1016,117.343750,117.343750,117.343750,117.343750,0,5
USAA2023Z,20231201,1017,117.312500,117.343750,117.312500,117.343750,2,2
USAA2023Z,20231201,1021,117.406250,117.406250,117.375000,117.375000,2,6
USAA2023Z,20231201,1024,117.375000,117.406250,117.375000,117.406250,1,10
USAA2023Z,20231201,1025,117.406250,117.531250,117.406250,117.531250,3,6
USAA2023Z,20231201,1027,117.437500,117.437500,117.437500,117.437500,1,1
USAA2023Z,20231201,1028,117.468750,117.468750,117.468750,117.468750,1,1
USAA2023Z,20231201,1031,117.468750,117.500000,117.468750,117.500000,1,4
USAA2023Z,20231201,1032,117.531250,117.531250,117.531250,117.531250,1,1
USAA2023Z,20231201,1033,117.593750,117.718750,117.593750,117.687500,4,9
USAA2023Z,20231201,1034,117.656250,117.656250,117.625000,117.625000,2,22
USAA2023Z,20231201,1035,117.593750,117.593750,117.531250,117.531250,2,2
USAA2023Z,20231201,1044,117.625000,117.625000,117.625000,117.625000,1,2
USAA2023Z,20231201,1047,117.656250,117.656250,117.656250,117.656250,1,2
USAA2023Z,20231201,1048,117.656250,117.718750,117.656250,117.718750,2,5
USAA2023Z,20231201,1049,117.718750,117.718750,117.718750,117.718750,0,1
USAA2023Z,20231201,1050,117.812500,117.812500,117.812500,117.812500,1,6
USAA2023Z,20231201,1051,117.843750,117.875000,117.843750,117.843750,5,50
USAA2023Z,20231201,1054,117.750000,117.781250,117.750000,117.781250,2,10
USAA2023Z,20231201,1055,117.781250,117.781250,117.781250,117.781250,0,4
USAA2023Z,20231201,1056,117.750000,117.750000,117.750000,117.750000,1,1
USAA2023Z,20231201,1057,117.781250,117.781250,117.781250,117.781250,1,6
USAA2023Z,20231201,1059,117.750000,117.750000,117.750000,117.750000,1,4
USAA2023Z,20231201,1100,117.718750,117.750000,117.718750,117.750000,2,6
USAA2023Z,20231201,1102,117.718750,117.718750,117.718750,117.718750,1,2
USAA2023Z,20231201,1104,117.687500,117.687500,117.687500,117.687500,1,1
USAA2023Z,20231201,1105,117.625000,117.625000,117.625000,117.625000,1,1
USAA2023Z,20231201,1106,117.625000,117.625000,117.625000,117.625000,0,22
USAA2023Z,20231201,1109,117.687500,117.687500,117.687500,117.687500,1,1
USAA2023Z,20231201,1110,117.687500,117.687500,117.687500,117.687500,0,2
USAA2023Z,20231201,1111,117.718750,117.718750,117.718750,117.718750,1,2
USAA2023Z,20231201,1118,117.562500,117.562500,117.562500,117.562500,1,1
USAA2023Z,20231201,1119,117.562500,117.562500,117.562500,117.562500,0,1
USAA2023Z,20231201,1121,117.562500,117.562500,117.562500,117.562500,0,1
USAA2023Z,20231201,1122,117.625000,117.625000,117.625000,117.625000,1,1
USAA2023Z,20231201,1123,117.625000,117.625000,117.625000,117.625000,0,2
USAA2023Z,20231201,1126,117.593750,117.593750,117.593750,117.593750,1,5
USAA2023Z,20231201,1130,117.593750,117.593750,117.593750,117.593750,0,1
USAA2023Z,20231201,1131,117.593750,117.593750,117.593750,117.593750,0,3
USAA2023Z,20231201,1133,117.593750,117.593750,117.593750,117.593750,0,16
USAA2023Z,20231201,1134,117.593750,117.593750,117.593750,117.593750,0,9
USAA2023Z,20231201,1135,117.593750,117.593750,117.593750,117.593750,0,4
USAA2023Z,20231201,1140,117.687500,117.687500,117.687500,117.687500,1,2
USAA2023Z,20231201,1142,117.687500,117.687500,117.687500,117.687500,0,1
USAA2023Z,20231201,1143,117.687500,117.687500,117.687500,117.687500,0,1
USAA2023Z,20231201,1144,117.750000,117.750000,117.750000,117.750000,1,4
USAA2023Z,20231201,1145,117.750000,117.750000,117.750000,117.750000,0,1
USAA2023Z,20231201,1149,117.750000,117.750000,117.750000,117.750000,0,1
USAA2023Z,20231201,1154,117.781250,117.781250,117.781250,117.781250,1,5
USAA2023Z,20231201,1155,117.812500,117.843750,117.812500,117.843750,2,2
USAA2023Z,20231201,1156,117.875000,117.875000,117.875000,117.875000,1,1
USAA2023Z,20231201,1159,117.875000,117.875000,117.875000,117.875000,0,1
USAA2023Z,20231201,1200,117.906250,117.937500,117.906250,117.937500,2,19
USAA2023Z,20231201,1201,117.906250,117.906250,117.906250,117.906250,1,2
USAA2023Z,20231201,1202,117.937500,117.937500,117.906250,117.906250,2,3
USAA2023Z,20231201,1203,117.937500,117.968750,117.937500,117.968750,2,7
USAA2023Z,20231201,1204,118.000000,118.000000,118.000000,118.000000,1,4
USAA2023Z,20231201,1206,118.031250,118.031250,118.031250,118.031250,1,6
USAA2023Z,20231201,1207,118.062500,118.093750,118.062500,118.062500,3,8
USAA2023Z,20231201,1208,118.031250,118.031250,118.031250,118.031250,1,4
USAA2023Z,20231201,1209,118.031250,118.031250,118.031250,118.031250,0,1
USAA2023Z,20231201,1211,118.062500,118.062500,118.062500,118.062500,1,6
USAA2023Z,20231201,1212,118.062500,118.062500,118.062500,118.062500,0,3
USAA2023Z,20231201,1214,118.093750,118.156250,118.093750,118.156250,3,8
USAA2023Z,20231201,1215,118.156250,118.156250,118.156250,118.156250,0,4
USAA2023Z,20231201,1216,118.156250,118.156250,118.156250,118.156250,0,2
USAA2023Z,20231201,1217,118.125000,118.125000,118.125000,118.125000,1,6
USAA2023Z,20231201,1219,118.187500,118.187500,118.187500,118.187500,1,1
USAA2023Z,20231201,1220,118.187500,118.187500,118.156250,118.156250,1,5
USAA2023Z,20231201,1222,118.125000,118.125000,118.125000,118.125000,1,4
USAA2023Z,20231201,1224,118.125000,118.125000,118.125000,118.125000,0,10
USAA2023Z,20231201,1225,118.156250,118.156250,118.156250,118.156250,1,4
USAA2023Z,20231201,1231,118.218750,118.218750,118.218750,118.218750,1,1
USAA2023Z,20231201,1233,118.250000,118.250000,118.250000,118.250000,1,1
USAA2023Z,20231201,1234,118.250000,118.281250,118.250000,118.281250,1,2
USAA2023Z,20231201,1235,118.281250,118.281250,118.281250,118.281250,0,1
USAA2023Z,20231201,1237,118.281250,118.281250,118.281250,118.281250,0,10
USAA2023Z,20231201,1238,118.312500,118.312500,118.312500,118.312500,1,5
USAA2023Z,20231201,1239,118.250000,118.250000,118.218750,118.218750,2,6
USAA2023Z,20231201,1246,118.250000,118.250000,118.250000,118.250000,1,4
USAA2023Z,20231201,1248,118.312500,118.312500,118.312500,118.312500,1,4
USAA2023Z,20231201,1249,118.312500,118.312500,118.312500,118.312500,0,4
USAA2023Z,20231201,1257,118.250000,118.250000,118.250000,118.250000,1,2
USAA2023Z,20231201,1259,118.218750,118.218750,118.218750,118.218750,1,1
USAA2023Z,20231201,1302,118.218750,118.218750,118.218750,118.218750,0,2
USAA2023Z,20231201,1316,118.156250,118.156250,118.156250,118.156250,1,1
USAA2023Z,20231201,1319,118.156250,118.156250,118.156250,118.156250,0,5
USAA2023Z,20231201,1324,118.281250,118.281250,118.281250,118.281250,1,2
USAA2023Z,20231201,1328,118.187500,118.187500,118.187500,118.187500,1,1
USAA2023Z,20231201,1333,118.187500,118.187500,118.187500,118.187500,0,1
USAA2023Z,20231201,1337,118.093750,118.093750,118.093750,118.093750,1,1
USAA2023Z,20231201,1342,118.062500,118.062500,118.062500,118.062500,1,1
USAA2023Z,20231201,1343,118.062500,118.062500,118.062500,118.062500,0,1
USAA2023Z,20231201,1344,118.031250,118.031250,118.031250,118.031250,1,1
USAA2023Z,20231201,1359,118.156250,118.156250,118.156250,118.156250,1,6
USAA2023Z,20231201,1405,118.062500,118.062500,118.062500,118.062500,1,2
USAA2023Z,20231201,1407,118.156250,118.156250,118.156250,118.156250,1,3
USAA2023Z,20231201,1416,118.218750,118.218750,118.218750,118.218750,1,1
USAA2023Z,20231201,1417,118.250000,118.250000,118.250000,118.250000,1,1
USAA2023Z,20231201,1423,118.281250,118.281250,118.281250,118.281250,1,1
USAA2023Z,20231201,1433,118.343750,118.343750,118.343750,118.343750,1,1
USAA2023Z,20231201,1434,118.343750,118.343750,118.343750,118.343750,0,3
USAA2023Z,20231201,1435,118.343750,118.343750,118.312500,118.312500,1,17
USAA2023Z,20231201,1437,118.281250,118.281250,118.281250,118.281250,1,4
USAA2023Z,20231201,1446,118.343750,118.343750,118.343750,118.343750,1,2
USAA2023Z,20231201,1451,118.218750,118.218750,118.218750,118.218750,1,10
USAA2023Z,20231201,1455,118.187500,118.187500,118.125000,118.125000,3,14
USAA2023Z,20231201,1458,118.218750,118.218750,118.187500,118.187500,2,13
USAA2023Z,20231201,1459,118.218750,118.250000,118.218750,118.250000,6,20
USAA2023Z,20231201,1500,118.250000,118.312500,118.250000,118.312500,1,40
USAA2023Z,20231201,1501,118.343750,118.343750,118.343750,118.343750,1,1
USAA2023Z,20231201,1508,118.375000,118.375000,118.375000,118.375000,1,3
USAA2023Z,20231201,1512,118.312500,118.312500,118.312500,118.312500,1,1
USAA2023Z,20231201,1531,118.375000,118.375000,118.375000,118.375000,1,1
USAA2023Z,20231201,1546,118.375000,118.375000,118.375000,118.375000,0,1
USAA2023Z,20231201,1559,118.437500,118.468750,118.437500,118.468750,2,20
USAA2023Z,20231203,1703,118.156250,118.156250,118.156250,118.156250,1,1
USAA2023Z,20231203,1704,118.187500,118.187500,118.125000,118.156250,4,5
USAA2023Z,20231203,1706,118.156250,118.156250,118.156250,118.156250,0,1
USAA2023Z,20231203,1707,118.156250,118.156250,118.156250,118.156250,0,1
USAA2023Z,20231203,1721,118.156250,118.156250,118.156250,118.156250,0,1
USAA2023Z,20231203,1729,118.250000,118.250000,118.250000,118.250000,1,1
USAA2023Z,20231203,1746,118.187500,118.187500,118.187500,118.187500,1,1
USAA2023Z,20231203,1833,118.125000,118.125000,118.125000,118.125000,1,7
USAA2023Z,20231203,1842,118.093750,118.093750,118.093750,118.093750,1,1
USAA2023Z,20231203,1935,117.937500,117.937500,117.937500,117.937500,1,5
USAA2023Z,20231203,1939,117.968750,117.968750,117.968750,117.968750,1,2
USAA2023Z,20231203,2059,117.968750,117.968750,117.968750,117.968750,0,2
USAA2023Z,20231203,2101,117.968750,117.968750,117.968750,117.968750,0,2
USAA2023Z,20231203,2112,117.906250,117.906250,117.906250,117.906250,1,5
USAA2023Z,20231203,2130,117.968750,117.968750,117.968750,117.968750,1,11
USAA2023Z,20231203,2137,117.875000,117.875000,117.875000,117.875000,1,5
USAA2023Z,20231203,2159,117.875000,117.875000,117.875000,117.875000,0,2
USAA2023Z,20231203,2204,117.906250,117.906250,117.906250,117.906250,1,2
USAA2023Z,20231203,2245,117.843750,117.843750,117.843750,117.843750,1,1
USAA2023Z,20231203,2255,117.843750,117.843750,117.843750,117.843750,0,5
USAA2023Z,20231203,2258,117.843750,117.843750,117.843750,117.843750,0,1
USAA2023Z,20231203,2302,117.875000,117.875000,117.875000,117.875000,1,4
USAA2023Z,20231203,2314,117.906250,117.906250,117.906250,117.906250,1,1
USAA2023Z,20231203,2319,117.937500,117.937500,117.937500,117.937500,1,1
USAA2023Z,20231204,0001,117.875000,117.875000,117.875000,117.875000,1,2
USAA2023Z,20231204,0031,118.125000,118.125000,118.125000,118.125000,1,4
USAA2023Z,20231204,0050,118.093750,118.093750,118.093750,118.093750,1,1
USAA2023Z,20231204,0141,118.062500,118.062500,118.062500,118.062500,1,3
USAA2023Z,20231204,0159,117.968750,117.968750,117.968750,117.968750,1,3
USAA2023Z,20231204,0207,117.843750,117.843750,117.843750,117.843750,1,3
USAA2023Z,20231204,0225,117.843750,117.843750,117.843750,117.843750,0,3
USAA2023Z,20231204,0241,118.000000,118.000000,118.000000,118.000000,1,1
USAA2023Z,20231204,0243,118.031250,118.031250,118.031250,118.031250,1,1
USAA2023Z,20231204,0246,118.031250,118.031250,118.031250,118.031250,0,1
USAA2023Z,20231204,0249,118.031250,118.031250,118.031250,118.031250,0,7
USAA2023Z,20231204,0250,118.031250,118.031250,118.031250,118.031250,0,43
USAA2023Z,20231204,0256,118.000000,118.000000,118.000000,118.000000,1,2
USAA2023Z,20231204,0327,118.000000,118.000000,118.000000,118.000000,0,6
USAA2023Z,20231204,0329,117.968750,117.968750,117.968750,117.968750,1,9
USAA2023Z,20231204,0330,117.968750,117.968750,117.968750,117.968750,0,6
USAA2023Z,20231204,0331,117.968750,117.968750,117.968750,117.968750,0,4
USAA2023Z,20231204,0333,117.968750,117.968750,117.968750,117.968750,0,7
USAA2023Z,20231204,0334,117.968750,117.968750,117.968750,117.968750,0,3
USAA2023Z,20231204,0335,117.937500,117.937500,117.937500,117.937500,1,1
USAA2023Z,20231204,0337,117.968750,117.968750,117.968750,117.968750,1,15
USAA2023Z,20231204,0433,117.937500,117.937500,117.937500,117.937500,1,2
USAA2023Z,20231204,0522,117.875000,117.875000,117.875000,117.875000,1,5
USAA2023Z,20231204,0613,117.781250,117.781250,117.781250,117.781250,1,2
USAA2023Z,20231204,0627,117.812500,117.812500,117.812500,117.812500,1,1
USAA2023Z,20231204,0704,117.750000,117.750000,117.750000,117.750000,1,1
USAA2023Z,20231204,0711,117.781250,117.781250,117.781250,117.781250,1,3
USAA2023Z,20231204,0715,117.812500,117.812500,117.812500,117.812500,1,3
USAA2023Z,20231204,0717,117.937500,117.937500,117.937500,117.937500,1,1
USAA2023Z,20231204,0721,117.937500,117.937500,117.937500,117.937500,1,5
USAA2023Z,20231204,0725,117.906250,117.906250,117.906250,117.906250,1,3
USAA2023Z,20231204,0726,117.937500,117.937500,117.937500,117.937500,1,3
USAA2023Z,20231204,0734,117.937500,117.937500,117.937500,117.937500,0,3
USAA2023Z,20231204,0748,117.906250,117.906250,117.906250,117.906250,1,1
USAA2023Z,20231204,0750,117.843750,117.843750,117.843750,117.843750,1,3
USAA2023Z,20231204,0753,117.875000,117.875000,117.875000,117.875000,1,1
USAA2023Z,20231204,0755,118.000000,118.000000,118.000000,118.000000,1,1
USAA2023Z,20231204,0758,117.875000,117.875000,117.875000,117.875000,1,3
USAA2023Z,20231204,0801,117.656250,117.656250,117.656250,117.656250,1,1
USAA2023Z,20231204,0803,117.687500,117.687500,117.687500,117.687500,1,3
USAA2023Z,20231204,0832,117.656250,117.656250,117.656250,117.656250,1,1
USAA2023Z,20231204,0835,117.687500,117.687500,117.687500,117.687500,1,3
USAA2023Z,20231204,0838,117.687500,117.718750,117.687500,117.718750,1,4
USAA2023Z,20231204,0839,117.718750,117.718750,117.718750,117.718750,0,3
USAA2023Z,20231204,0846,117.718750,117.718750,117.718750,117.718750,0,2
USAA2023Z,20231204,0847,117.750000,117.750000,117.750000,117.750000,1,1
USAA2023Z,20231204,0849,117.687500,117.687500,117.687500,117.687500,1,3
USAA2023Z,20231204,0850,117.687500,117.687500,117.687500,117.687500,0,3
USAA2023Z,20231204,0851,117.750000,117.750000,117.750000,117.750000,1,15
USAA2023Z,20231204,0852,117.750000,117.750000,117.750000,117.750000,0,17
USAA2023Z,20231204,0855,117.875000,117.875000,117.875000,117.875000,1,3
USAA2023Z,20231204,0858,117.875000,117.875000,117.875000,117.875000,0,3
USAA2023Z,20231204,0859,117.875000,117.875000,117.875000,117.875000,0,3
USAA2023Z,20231204,0901,117.968750,117.968750,117.968750,117.968750,1,3
USAA2023Z,20231204,0902,118.031250,118.031250,118.031250,118.031250,1,3
USAA2023Z,20231204,0903,118.031250,118.031250,118.031250,118.031250,0,1
USAA2023Z,20231204,0905,118.031250,118.031250,118.031250,118.031250,0,3
USAA2023Z,20231204,0907,118.031250,118.031250,118.031250,118.031250,0,3
USAA2023Z,20231204,0908,118.000000,118.000000,118.000000,118.000000,1,1
USAA2023Z,20231204,0910,117.968750,117.968750,117.968750,117.968750,1,3
USAA2023Z,20231204,0913,118.000000,118.000000,118.000000,118.000000,1,3
USAA2023Z,20231204,0916,117.968750,117.968750,117.968750,117.968750,1,3
USAA2023Z,20231204,0931,117.718750,117.718750,117.718750,117.718750,1,3
USAA2023Z,20231204,0933,117.656250,117.656250,117.656250,117.656250,1,1
USAA2023Z,20231204,0934,117.656250,117.656250,117.625000,117.625000,1,2
USAA2023Z,20231204,0935,117.562500,117.562500,117.562500,117.562500,1,1
USAA2023Z,20231204,0938,117.500000,117.500000,117.500000,117.500000,1,2
USAA2023Z,20231204,0939,117.437500,117.437500,117.437500,117.437500,1,1
USAA2023Z,20231204,0942,117.406250,117.406250,117.406250,117.406250,1,3
USAA2023Z,20231204,0943,117.468750,117.468750,117.468750,117.468750,1,1
USAA2023Z,20231204,0944,117.437500,117.437500,117.437500,117.437500,1,3
USAA2023Z,20231204,0946,117.437500,117.437500,117.437500,117.437500,0,7
USAA2023Z,20231204,0950,117.375000,117.375000,117.375000,117.375000,1,5
USAA2023Z,20231204,0953,117.406250,117.406250,117.406250,117.406250,1,3
USAA2023Z,20231204,0956,117.437500,117.437500,117.437500,117.437500,1,1
USAA2023Z,20231204,0957,117.375000,117.375000,117.343750,117.343750,2,2
USAA2023Z,20231204,0959,117.437500,117.437500,117.437500,117.437500,1,1
USAA2023Z,20231204,1011,117.500000,117.562500,117.500000,117.562500,3,22
USAA2023Z,20231204,1012,117.468750,117.500000,117.468750,117.500000,2,22
USAA2023Z,20231204,1013,117.437500,117.437500,117.437500,117.437500,1,3
USAA2023Z,20231204,1016,117.437500,117.437500,117.437500,117.437500,0,3
USAA2023Z,20231204,1018,117.406250,117.406250,117.406250,117.406250,1,3
USAA2023Z,20231204,1019,117.468750,117.468750,117.468750,117.468750,1,1
USAA2023Z,20231204,1020,117.437500,117.437500,117.437500,117.437500,1,9
USAA2023Z,20231204,1021,117.406250,117.406250,117.406250,117.406250,1,3
USAA2023Z,20231204,1022,117.437500,117.437500,117.437500,117.437500,1,3
USAA2023Z,20231204,1024,117.437500,117.437500,117.437500,117.437500,0,1
USAA2023Z,20231204,1030,117.375000,117.375000,117.375000,117.375000,1,3
USAA2023Z,20231204,1033,117.406250,117.406250,117.406250,117.406250,1,3
USAA2023Z,20231204,1035,117.406250,117.406250,117.406250,117.406250,0,3
USAA2023Z,20231204,1103,117.437500,117.437500,117.437500,117.437500,1,3
USAA2023Z,20231204,1115,117.468750,117.468750,117.468750,117.468750,1,3
USAA2023Z,20231204,1116,117.562500,117.562500,117.562500,117.562500,1,17
USAA2023Z,20231204,1117,117.531250,117.531250,117.500000,117.500000,2,7
USAA2023Z,20231204,1118,117.500000,117.500000,117.500000,117.500000,0,9
USAA2023Z,20231204,1119,117.500000,117.500000,117.500000,117.500000,0,9
USAA2023Z,20231204,1120,117.500000,117.531250,117.500000,117.531250,1,7
USAA2023Z,20231204,1121,117.500000,117.500000,117.437500,117.437500,3,128
USAA2023Z,20231204,1122,117.437500,117.437500,117.437500,117.437500,0,3
USAA2023Z,20231204,1123,117.437500,117.437500,117.437500,117.437500,0,8
USAA2023Z,20231204,1124,117.406250,117.406250,117.406250,117.406250,1,51
USAA2023Z,20231204,1127,117.406250,117.406250,117.406250,117.406250,0,1
USAA2023Z,20231204,1132,117.343750,117.343750,117.343750,117.343750,1,1
USAA2023Z,20231204,1153,117.468750,117.468750,117.468750,117.468750,1,1
USAA2023Z,20231204,1159,117.500000,117.500000,117.500000,117.500000,1,2
USAA2023Z,20231204,1237,117.406250,117.437500,117.406250,117.437500,2,5
USAA2023Z,20231204,1248,117.406250,117.406250,117.406250,117.406250,1,3
USAA2023Z,20231204,1256,117.406250,117.406250,117.406250,117.406250,0,3
USAA2023Z,20231204,1332,117.500000,117.500000,117.500000,117.500000,1,3
USAA2023Z,20231204,1335,117.468750,117.468750,117.468750,117.468750,1,3
USAA2023Z,20231204,1355,117.562500,117.562500,117.531250,117.531250,2,7
USAA2023Z,20231204,1358,117.562500,117.593750,117.562500,117.593750,2,8
USAA2023Z,20231204,1359,117.593750,117.593750,117.562500,117.562500,1,1
USAA2023Z,20231204,1404,117.562500,117.562500,117.562500,117.562500,1,3
USAA2023Z,20231204,1437,117.718750,117.718750,117.718750,117.718750,1,3
USAA2023Z,20231204,1458,117.718750,117.718750,117.718750,117.718750,0,5
USAA2023Z,20231204,1459,117.687500,117.750000,117.687500,117.750000,3,39
USAA2023Z,20231204,1509,117.812500,117.812500,117.812500,117.812500,1,3
USAA2023Z,20231204,1548,117.937500,117.937500,117.875000,117.875000,2,10
USAA2023Z,20231204,1549,117.843750,117.843750,117.843750,117.843750,1,5
USAA2023Z,20231204,2100,117.906250,117.906250,117.906250,117.906250,1,3
USAA2023Z,20231204,2117,117.875000,117.875000,117.875000,117.875000,1,9
USAA2023Z,20231204,2155,118.062500,118.062500,118.062500,118.062500,1,3
USAA2023Z,20231204,2200,118.250000,118.250000,118.250000,118.250000,1,3
USAA2023Z,20231205,0104,118.281250,118.281250,118.281250,118.281250,1,3
USAA2023Z,20231205,0142,118.218750,118.218750,118.218750,118.218750,1,4
USAA2023Z,20231205,0248,118.125000,118.125000,118.125000,118.125000,1,30
USAA2023Z,20231205,0305,118.000000,118.000000,118.000000,118.000000,1,30
USAA2023Z,20231205,0307,118.031250,118.031250,118.031250,118.031250,1,3
USAA2023Z,20231205,0628,118.343750,118.343750,118.343750,118.343750,1,1
USAA2023Z,20231205,0652,118.437500,118.437500,118.437500,118.437500,1,4
USAA2023Z,20231205,0727,118.562500,118.562500,118.562500,118.562500,1,2
USAA2023Z,20231205,0736,118.750000,118.750000,118.687500,118.687500,2,2
USAA2023Z,20231205,0823,118.656250,118.656250,118.656250,118.656250,1,1
USAA2023Z,20231205,0824,118.687500,118.687500,118.687500,118.687500,1,1
USAA2023Z,20231205,0830,118.656250,118.656250,118.656250,118.656250,1,2
USAA2023Z,20231205,0833,118.687500,118.687500,118.687500,118.687500,1,1
USAA2023Z,20231205,0834,118.718750,118.718750,118.718750,118.718750,1,1
USAA2023Z,20231205,0843,118.843750,118.843750,118.843750,118.843750,1,3
USAA2023Z,20231205,0847,118.781250,118.781250,118.750000,118.750000,2,8
USAA2023Z,20231205,0848,118.750000,118.750000,118.750000,118.750000,0,1
USAA2023Z,20231205,0856,118.781250,118.781250,118.781250,118.781250,1,5
USAA2023Z,20231205,0858,118.812500,118.812500,118.812500,118.812500,1,5
USAA2023Z,20231205,0900,119.000000,119.156250,119.000000,119.156250,4,13
USAA2023Z,20231205,0901,119.187500,119.250000,119.187500,119.250000,2,2
USAA2023Z,20231205,0904,119.187500,119.187500,119.125000,119.125000,2,3
USAA2023Z,20231205,0905,119.000000,119.000000,119.000000,119.000000,1,24
USAA2023Z,20231205,0906,119.000000,119.000000,119.000000,119.000000,0,91
USAA2023Z,20231205,0908,118.937500,118.937500,118.937500,118.937500,1,1
USAA2023Z,20231205,0909,119.000000,119.000000,119.000000,119.000000,1,1
USAA2023Z,20231205,0912,119.125000,119.125000,119.125000,119.125000,1,12
USAA2023Z,20231205,0915,119.093750,119.093750,119.093750,119.093750,1,3
USAA2023Z,20231205,0938,119.062500,119.062500,119.062500,119.062500,1,11
USAA2023Z,20231205,0939,118.968750,118.968750,118.937500,118.968750,3,200
USAA2023Z,20231205,0950,119.062500,119.062500,119.062500,119.062500,1,3
USAA2023Z,20231205,1002,119.437500,119.437500,119.437500,119.437500,1,2
USAA2023Z,20231205,1004,119.437500,119.437500,119.437500,119.437500,0,3
USAA2023Z,20231205,1006,119.500000,119.500000,119.500000,119.500000,1,3
USAA2023Z,20231205,1007,119.500000,119.500000,119.500000,119.500000,0,3
USAA2023Z,20231205,1020,119.343750,119.343750,119.343750,119.343750,1,1
USAA2023Z,20231205,1026,119.437500,119.437500,119.437500,119.437500,1,3
USAA2023Z,20231205,1030,119.437500,119.437500,119.437500,119.437500,0,1
USAA2023Z,20231205,1034,119.375000,119.375000,119.375000,119.375000,1,3
USAA2023Z,20231205,1044,119.375000,119.375000,119.375000,119.375000,0,5
USAA2023Z,20231205,1101,119.375000,119.375000,119.375000,119.375000,0,5
USAA2023Z,20231205,1149,119.343750,119.343750,119.343750,119.343750,1,3
USAA2023Z,20231205,1200,119.312500,119.312500,119.312500,119.312500,1,15
USAA2023Z,20231205,1204,119.312500,119.312500,119.312500,119.312500,0,1
USAA2023Z,20231205,1222,119.250000,119.250000,119.250000,119.250000,1,3
USAA2023Z,20231205,1223,119.281250,119.281250,119.281250,119.281250,1,4
USAA2023Z,20231205,1241,119.250000,119.250000,119.250000,119.250000,1,4
USAA2023Z,20231205,1329,119.312500,119.312500,119.312500,119.312500,1,4
USAA2023Z,20231205,1359,119.437500,119.437500,119.437500,119.437500,1,0
USAA2023Z,20231205,1412,119.343750,119.343750,119.312500,119.312500,2,5
USAA2023Z,20231205,1433,119.312500,119.312500,119.312500,119.312500,0,1
USAA2023Z,20231205,1434,119.312500,119.312500,119.312500,119.312500,0,1
USAA2023Z,20231205,1446,119.343750,119.343750,119.343750,119.343750,1,1
USAA2023Z,20231205,1549,119.531250,119.531250,119.531250,119.531250,1,3
USAA2023Z,20231205,1816,119.468750,119.468750,119.468750,119.468750,1,1
USAA2023Z,20231205,2015,119.281250,119.281250,119.281250,119.281250,1,3
USAA2023Z,20231205,2022,119.187500,119.187500,119.187500,119.187500,1,1
USAA2023Z,20231206,0406,119.187500,119.187500,119.187500,119.187500,0,20
USAA2023Z,20231206,0411,119.187500,119.187500,119.187500,119.187500,0,1
USAA2023Z,20231206,0511,119.125000,119.125000,119.125000,119.125000,1,13
USAA2023Z,20231206,0512,119.125000,119.125000,119.125000,119.125000,0,2
USAA2023Z,20231206,0513,119.156250,119.156250,119.156250,119.156250,1,10
USAA2023Z,20231206,0550,119.156250,119.156250,119.156250,119.156250,0,4
USAA2023Z,20231206,0655,119.343750,119.343750,119.343750,119.343750,1,1
USAA2023Z,20231206,0657,119.343750,119.375000,119.343750,119.375000,1,20
USAA2023Z,20231206,0732,119.656250,119.718750,119.656250,119.687500,3,3
USAA2023Z,20231206,0758,119.937500,119.937500,119.937500,119.937500,1,2
USAA2023Z,20231206,0803,120.031250,120.093750,120.031250,120.093750,3,25
USAA2023Z,20231206,0805,120.000000,120.000000,119.875000,119.875000,4,26
USAA2023Z,20231206,0807,120.000000,120.000000,120.000000,120.000000,1,1
USAA2023Z,20231206,0809,120.031250,120.031250,120.031250,120.031250,1,2
USAA2023Z,20231206,0810,120.000000,120.000000,120.000000,120.000000,1,14
USAA2023Z,20231206,0812,119.906250,119.906250,119.906250,119.906250,1,1
USAA2023Z,20231206,0816,119.812500,119.812500,119.812500,119.812500,1,15
USAA2023Z,20231206,0838,119.843750,119.843750,119.843750,119.843750,1,2
USAA2023Z,20231206,0920,120.062500,120.062500,120.062500,120.062500,1,1
USAA2023Z,20231206,0924,120.187500,120.218750,120.187500,120.218750,2,5
USAA2023Z,20231206,0928,120.187500,120.187500,120.187500,120.187500,1,2
USAA2023Z,20231206,0931,120.281250,120.281250,120.281250,120.281250,1,1
USAA2023Z,20231206,0932,120.343750,120.343750,120.343750,120.343750,1,3
USAA2023Z,20231206,0933,120.343750,120.343750,120.343750,120.343750,0,3
USAA2023Z,20231206,0934,120.343750,120.375000,120.343750,120.343750,2,9
USAA2023Z,20231206,0936,120.343750,120.343750,120.343750,120.343750,0,3
USAA2023Z,20231206,0937,120.406250,120.406250,120.406250,120.406250,1,6
USAA2023Z,20231206,0939,120.468750,120.468750,120.468750,120.468750,1,1
USAA2023Z,20231206,0950,120.468750,120.468750,120.468750,120.468750,0,1
USAA2023Z,20231206,0951,120.500000,120.500000,120.500000,120.500000,1,1
USAA2023Z,20231206,1019,120.281250,120.281250,120.281250,120.281250,1,4
USAA2023Z,20231206,1201,120.593750,120.593750,120.593750,120.593750,1,2
USAA2023Z,20231206,1221,120.531250,120.531250,120.531250,120.531250,1,4
USAA2023Z,20231206,1222,120.531250,120.531250,120.531250,120.531250,0,7
USAA2023Z,20231206,1224,120.562500,120.562500,120.562500,120.562500,1,3
USAA2023Z,20231206,1257,120.625000,120.656250,120.625000,120.656250,2,22
USAA2023Z,20231206,1258,120.593750,120.625000,120.593750,120.593750,3,23
USAA2023Z,20231206,1349,120.562500,120.562500,120.562500,120.562500,1,1
USAA2023Z,20231206,1359,120.562500,120.562500,120.562500,120.562500,0,0
USAA2023Z,20231206,1421,120.468750,120.468750,120.468750,120.468750,1,1
USAA2023Z,20231206,1504,120.562500,120.562500,120.562500,120.562500,1,1
USAA2023Z,20231206,1552,120.750000,120.750000,120.750000,120.750000,1,50
USAA2023Z,20231206,1559,120.687500,120.687500,120.437500,120.437500,7,30
USAA2023Z,20231206,1803,120.625000,120.625000,120.625000,120.625000,1,10
USAA2023Z,20231206,1804,120.625000,120.625000,120.625000,120.625000,0,20
USAA2023Z,20231206,1809,120.500000,120.500000,120.500000,120.500000,1,3
USAA2023Z,20231206,1811,120.500000,120.500000,120.500000,120.500000,0,27
USAA2023Z,20231206,1813,120.531250,120.531250,120.531250,120.531250,1,4
USAA2023Z,20231206,1819,120.500000,120.500000,120.500000,120.500000,1,5
USAA2023Z,20231206,1820,120.500000,120.500000,120.500000,120.500000,0,2
USAA2023Z,20231206,2310,120.000000,120.000000,120.000000,120.000000,1,1
USAA2023Z,20231206,2313,119.937500,119.937500,119.937500,119.937500,1,1
USAA2023Z,20231206,2314,119.875000,119.875000,119.812500,119.812500,2,2
USAA2023Z,20231206,2318,119.843750,119.843750,119.843750,119.843750,1,1
USAA2023Z,20231206,2323,119.750000,119.750000,119.750000,119.750000,1,1
USAA2023Z,20231206,2359,119.843750,119.843750,119.843750,119.843750,1,25
USAA2023Z,20231207,0012,119.781250,119.781250,119.781250,119.781250,1,25
USAA2023Z,20231207,0029,119.906250,119.906250,119.906250,119.906250,1,10
USAA2023Z,20231207,0049,119.718750,119.718750,119.718750,119.718750,1,5
USAA2023Z,20231207,0250,119.968750,119.968750,119.968750,119.968750,1,5
USAA2023Z,20231207,0300,119.812500,119.812500,119.812500,119.812500,1,1
USAA2023Z,20231207,0428,120.187500,120.187500,120.187500,120.187500,1,2
USAA2023Z,20231207,0429,120.156250,120.156250,120.156250,120.156250,1,3
USAA2023Z,20231207,0459,120.312500,120.312500,120.312500,120.312500,1,2
USAA2023Z,20231207,0711,119.968750,119.968750,119.968750,119.968750,1,2
USAA2023Z,20231207,0732,119.656250,119.656250,119.656250,119.656250,1,1
USAA2023Z,20231207,0737,119.718750,119.718750,119.718750,119.718750,1,4
USAA2023Z,20231207,0755,120.031250,120.031250,120.031250,120.031250,1,2
USAA2023Z,20231207,0812,120.062500,120.062500,120.062500,120.062500,1,5
USAA2023Z,20231207,0829,119.906250,119.906250,119.906250,119.906250,1,1
USAA2023Z,20231207,0910,119.781250,119.781250,119.781250,119.781250,1,1
USAA2023Z,20231207,1005,120.031250,120.062500,120.031250,120.062500,2,20
USAA2023Z,20231207,1010,120.093750,120.093750,120.093750,120.093750,1,50
USAA2023Z,20231207,1230,120.531250,120.531250,120.531250,120.531250,1,1
USAA2023Z,20231207,1320,120.375000,120.375000,120.375000,120.375000,1,1
USAA2023Z,20231207,1348,120.250000,120.250000,120.218750,120.218750,2,10
USAA2023Z,20231207,1359,120.281250,120.281250,120.281250,120.281250,1,0
USAA2023Z,20231207,1400,120.281250,120.281250,120.281250,120.281250,1,8
USAA2023Z,20231207,1423,120.218750,120.281250,120.218750,120.218750,4,25
USAA2023Z,20231207,1425,120.125000,120.156250,120.125000,120.156250,2,17
USAA2023Z,20231207,1426,120.125000,120.156250,120.125000,120.156250,2,15
USAA2023Z,20231207,1924,119.843750,119.843750,119.843750,119.843750,1,1
USAA2023Z,20231207,2240,119.906250,119.906250,119.906250,119.906250,1,1
USAA2023Z,20231208,0253,119.687500,119.687500,119.593750,119.593750,2,2
USAA2023Z,20231208,0542,119.750000,119.750000,119.750000,119.750000,1,17
USAA2023Z,20231208,0636,119.718750,119.718750,119.718750,119.718750,1,1
USAA2023Z,20231208,0730,119.531250,119.531250,118.750000,118.750000,3,7
USAA2023Z,20231208,0732,118.531250,118.718750,118.531250,118.718750,2,6
USAA2023Z,20231208,0735,118.750000,118.750000,118.750000,118.750000,1,3
USAA2023Z,20231208,0741,118.875000,118.875000,118.875000,118.875000,1,1
USAA2023Z,20231208,0750,119.031250,119.093750,119.031250,119.093750,2,3
USAA2023Z,20231208,0756,118.968750,118.968750,118.968750,118.968750,1,1
USAA2023Z,20231208,0844,119.312500,119.312500,119.312500,119.312500,1,5
USAA2023Z,20231208,0845,119.343750,119.343750,119.343750,119.343750,1,7
USAA2023Z,20231208,0851,119.093750,119.093750,119.093750,119.093750,1,5
USAA2023Z,20231208,0900,119.156250,119.156250,119.156250,119.156250,1,2
USAA2023Z,20231208,0940,119.000000,119.000000,119.000000,119.000000,1,1
USAA2023Z,20231208,1145,119.093750,119.093750,119.093750,119.093750,1,3
USAA2023Z,20231208,1147,119.156250,119.156250,119.156250,119.156250,1,1
USAA2023Z,20231208,1148,119.187500,119.187500,119.187500,119.187500,1,3
USAA2023Z,20231208,1359,119.031250,119.031250,119.031250,119.031250,1,0
USAA2023Z,20231210,1722,119.093750,119.093750,119.093750,119.093750,1,1
USAA2023Z,20231210,1854,118.937500,118.937500,118.937500,118.937500,1,8
USAA2023Z,20231211,0350,118.906250,118.906250,118.906250,118.906250,1,1
USAA2023Z,20231211,0408,118.843750,118.843750,118.843750,118.843750,1,1
USAA2023Z,20231211,0630,118.625000,118.625000,118.625000,118.625000,1,1
USAA2023Z,20231211,1138,118.468750,118.468750,118.468750,118.468750,1,1
USAA2023Z,20231211,1202,118.437500,118.437500,118.437500,118.437500,1,7
USAA2023Z,20231211,1214,118.531250,118.531250,118.531250,118.531250,1,7
USAA2023Z,20231211,1224,118.625000,118.625000,118.625000,118.625000,1,1
USAA2023Z,20231211,1259,118.906250,118.906250,118.906250,118.906250,1,1
USAA2023Z,20231211,1359,119.031250,119.031250,119.031250,119.031250,1,0
USAA2023Z,20231211,1426,119.000000,119.000000,119.000000,119.000000,1,10
USAA2023Z,20231211,2131,119.375000,119.406250,119.375000,119.406250,2,3
USAA2023Z,20231211,2133,119.406250,119.406250,119.406250,119.406250,0,6
USAA2023Z,20231212,0729,119.968750,119.968750,119.968750,119.968750,1,2
USAA2023Z,20231212,0730,119.937500,119.937500,119.937500,119.937500,1,3
USAA2023Z,20231212,0734,119.375000,119.375000,119.375000,119.375000,1,1
USAA2023Z,20231212,0737,119.437500,119.437500,119.437500,119.437500,1,1
USAA2023Z,20231212,0801,119.093750,119.093750,119.093750,119.093750,1,1
USAA2023Z,20231212,0803,119.218750,119.218750,119.218750,119.218750,1,1
USAA2023Z,20231212,0804,119.250000,119.250000,119.250000,119.250000,1,3
USAA2023Z,20231212,0805,119.187500,119.187500,119.187500,119.187500,1,2
USAA2023Z,20231212,0806,119.156250,119.156250,119.156250,119.156250,1,29
USAA2023Z,20231212,0807,119.156250,119.156250,119.156250,119.156250,0,71
USAA2023Z,20231212,0812,119.281250,119.281250,119.281250,119.281250,1,51
USAA2023Z,20231212,0814,119.312500,119.312500,119.281250,119.281250,2,25
USAA2023Z,20231212,0817,119.281250,119.281250,119.281250,119.281250,0,45
USAA2023Z,20231212,0818,119.218750,119.218750,119.218750,119.218750,1,1
USAA2023Z,20231212,0822,119.156250,119.156250,119.156250,119.156250,1,25
USAA2023Z,20231212,0823,119.156250,119.156250,119.156250,119.156250,0,75
USAA2023Z,20231212,0827,119.093750,119.093750,119.093750,119.093750,1,10
USAA2023Z,20231212,0828,119.093750,119.093750,119.093750,119.093750,0,90
USAA2023Z,20231212,0848,118.968750,118.968750,118.968750,118.968750,1,1
USAA2023Z,20231212,0849,119.000000,119.000000,119.000000,119.000000,1,10
USAA2023Z,20231212,0853,119.062500,119.062500,119.062500,119.062500,1,10
USAA2023Z,20231212,0858,118.968750,118.968750,118.968750,118.968750,1,1
USAA2023Z,20231212,0859,118.906250,118.968750,118.906250,118.968750,2,2
USAA2023Z,20231212,1007,119.375000,119.375000,119.375000,119.375000,1,1
USAA2023Z,20231212,1100,119.218750,119.218750,119.218750,119.218750,1,2
USAA2023Z,20231212,1119,119.125000,119.125000,119.125000,119.125000,1,1
USAA2023Z,20231212,1149,118.906250,118.906250,118.906250,118.906250,1,1
USAA2023Z,20231212,1359,119.500000,119.500000,119.500000,119.500000,1,0
USAA2023Z,20231213,0918,119.968750,119.968750,119.968750,119.968750,1,2
USAA2023Z,20231213,1301,121.000000,121.000000,121.000000,121.000000,1,1
USAA2023Z,20231213,1343,121.625000,121.625000,121.625000,121.625000,1,1
USAA2023Z,20231213,1346,121.750000,121.750000,121.750000,121.750000,1,1
USAA2023Z,20231213,1347,121.718750,121.718750,121.718750,121.718750,1,1
USAA2023Z,20231213,1354,121.687500,121.718750,121.687500,121.718750,2,11
USAA2023Z,20231213,1356,121.625000,121.625000,121.625000,121.625000,1,2
USAA2023Z,20231213,1359,121.625000,121.625000,121.625000,121.625000,0,0
USAA2023Z,20231213,1422,121.281250,121.281250,121.281250,121.281250,1,2
USAA2023Z,20231214,0102,122.687500,122.687500,122.687500,122.687500,1,1
USAA2023Z,20231214,0216,122.625000,122.625000,122.625000,122.625000,1,2
USAA2023Z,20231214,0730,122.406250,122.406250,122.406250,122.406250,1,1
USAA2023Z,20231214,0831,122.781250,122.812500,122.781250,122.781250,3,5
USAA2023Z,20231214,0836,122.593750,122.593750,122.593750,122.593750,1,1
USAA2023Z,20231214,0926,123.062500,123.062500,123.062500,123.062500,1,1
USAA2023Z,20231214,1005,123.312500,123.312500,123.312500,123.312500,1,1
USAA2023Z,20231214,1135,123.750000,123.750000,123.750000,123.750000,1,3
USAA2023Z,20231214,1313,123.187500,123.187500,123.187500,123.187500,1,1
USAA2023Z,20231214,1316,123.250000,123.250000,123.250000,123.250000,1,4
USAA2023Z,20231214,1322,123.281250,123.281250,123.281250,123.281250,1,5
USAA2023Z,20231214,1346,123.343750,123.343750,123.343750,123.343750,1,3
USAA2023Z,20231214,1359,123.343750,123.343750,123.343750,123.343750,0,3
USAA2023Z,20231215,0241,123.687500,123.687500,123.687500,123.687500,1,2
USAA2023Z,20231215,0509,123.656250,123.656250,123.656250,123.656250,1,1
USAA2023Z,20231215,0845,123.937500,123.937500,123.937500,123.937500,1,1
USAA2023Z,20231215,1014,123.812500,123.812500,123.812500,123.812500,1,2
USAA2023Z,20231215,1040,124.000000,124.000000,124.000000,124.000000,1,1
USAA2023Z,20231215,1043,123.937500,123.937500,123.937500,123.937500,1,1
USAA2023Z,20231215,1045,123.875000,123.875000,123.875000,123.875000,1,1
USAA2023Z,20231215,1143,123.843750,123.843750,123.843750,123.843750,1,1
USAA2023Z,20231215,1145,123.781250,123.781250,123.781250,123.781250,1,1
USAA2023Z,20231215,1220,123.687500,123.687500,123.687500,123.687500,1,1
USAA2023Z,20231215,1330,123.781250,123.781250,123.781250,123.781250,1,5
USAA2023Z,20231215,1339,123.750000,123.750000,123.750000,123.750000,1,5
USAA2023Z,20231215,1341,123.750000,123.750000,123.750000,123.750000,0,5
USAA2023Z,20231215,1342,123.750000,123.750000,123.750000,123.750000,0,5
USAA2023Z,20231215,1343,123.750000,123.750000,123.750000,123.750000,0,5
USAA2023Z,20231215,1351,123.750000,123.750000,123.750000,123.750000,0,5
USAA2023Z,20231215,1359,123.843750,123.843750,123.843750,123.843750,1,0
USAA2023Z,20231217,1729,123.750000,123.750000,123.750000,123.750000,1,5
USAA2023Z,20231217,1752,123.718750,123.718750,123.718750,123.718750,1,4
USAA2023Z,20231218,0847,123.562500,123.562500,123.562500,123.562500,1,1
USAA2023Z,20231218,0936,123.250000,123.250000,123.250000,123.250000,1,2
USAA2023Z,20231218,1219,123.250000,123.250000,123.250000,123.250000,0,1
USAA2023Z,20231218,1359,123.250000,123.250000,123.250000,123.250000,0,0
USAA2023Z,20231218,1456,123.312500,123.312500,123.312500,123.312500,1,5
USAA2023Z,20231219,0811,123.937500,123.937500,123.937500,123.937500,1,3
USAA2023Z,20231219,0824,123.937500,123.937500,123.937500,123.937500,0,1
USAA2023Z,20231219,0834,123.562500,123.562500,123.562500,123.562500,1,1
USAA2023Z,20231219,0835,123.718750,123.718750,123.718750,123.718750,1,1
USAA2023Z,20231219,1006,124.000000,124.000000,124.000000,124.000000,1,1
USAA2023Z,20231219,1008,124.031250,124.031250,124.031250,124.031250,1,3
USAA2023Z,20231219,1011,124.031250,124.062500,124.031250,124.031250,2,6
USAA2023Z,20231219,1013,124.000000,124.000000,124.000000,124.000000,1,2
USAA2023Z,20231219,1014,124.000000,124.000000,124.000000,124.000000,0,1
USAA2023Z,20231219,1016,124.000000,124.000000,124.000000,124.000000,0,1
USAA2023Z,20231219,1201,123.718750,123.718750,123.718750,123.718750,1,0